THEMATIC
S&P 500 - Mag 7

Index Performance

+6.29%
S&P 500 - Mag 7
+6.20%
RSP

Overview

Description

S&P 500 minus the Magnificent 7

  • Inception Date06/18/2024
  • WeightingEqual
  • # of holdings494
What's inside?

Holdings

All holdings as of October 23, 2024
CSV download
United Airlines Holdings, Inc. (UAL)0.28%$24.16B2.48%14.38%0.68
Wynn Resorts Ltd. (WYNN)0.24%$11.03B8.59%33.31%2.66
Las Vegas Sands Corp. (LVS)0.24%$37.59B8.62%36.65%3.67
Lamb Weston Holdings, Inc. (LW)0.24%$11.00B-0.67%21.04%2.01
Generac Holdings, Inc. (GNRC)0.23%$10.07B-0.22%35.14%2.33
Vistra Corp. (VST)0.23%$43.33B15.61%26.22%3.31
American Airlines Group, Inc. (AAL)0.23%$8.51B1.99%24.28%0.72
Delta Air Lines, Inc. (DAL)0.23%$35.26B1.22%17.59%0.88
The Williams Cos., Inc. (WMB)0.23%$63.69B4.10%38.50%7.86
Royal Caribbean Group (RCL)0.23%$52.35B16.66%38.64%4.33
Micron Technology, Inc. (MU)0.23%$116.47B61.59%23.04%4.49
Morgan Stanley (MS)0.23%$191.36B10.89%N/A4.68
Corpay, Inc. (CPAY)0.23%$24.23B2.90%72.80%5.99
Snap-On, Inc. (SNA)0.23%$17.08B-0.54%52.87%3.02
Wells Fargo & Co. (WFC)0.23%$219.75B22.44%N/A3.69
GE Vernova, Inc. (GEV)0.23%N/A12.09%14.94%N/A
Fiserv, Inc. (FI)0.23%$116.50B7.02%72.37%6.38
Kinder Morgan, Inc. (KMI)0.23%$55.03B-6.03%35.09%5.46
Air Products & Chemicals, Inc. (APD)0.23%$72.61B-1.61%32.81%5.89
Ameriprise Financial, Inc. (AMP)0.23%$51.10B9.97%53.28%2.49
Axon Enterprise, Inc. (AXON)0.22%$33.46B34.57%60.25%12.40
Northern Trust Corp. (NTRS)0.22%$19.31B50.51%N/A-1.06
MarketAxess Holdings, Inc. (MKTX)0.22%$10.91B9.68%79.59%9.21
Norwegian Cruise Line Holdings Ltd. (NCLH)0.22%$10.52B7.57%29.77%2.55
lululemon athletica, Inc. (LULU)0.22%$35.17B7.33%59.56%3.15
Raymond James Financial, Inc. (RJF)0.22%$28.29B13.22%84.08%1.26
T-Mobile US, Inc. (TMUS)0.22%$257.80B3.00%49.79%3.97
Live Nation Entertainment, Inc. (LYV)0.22%$26.42B6.97%24.53%1.10
Carnival Corp. (CCL)0.22%$26.87B15.20%37.26%2.12
Accenture Plc (ACN)0.22%$232.32B1.22%32.65%3.35
Dayforce, Inc. (DAY)0.22%$10.24B15.69%50.51%5.27
Philip Morris International, Inc. (PM)0.22%$204.32B9.30%66.04%6.37
Expedia Group, Inc. (EXPE)0.22%$19.74B5.96%84.06%1.26
The Charles Schwab Corp. (SCHW)0.22%$126.11B2.44%76.55%4.13
Iron Mountain, Inc. (IRM)0.22%$36.34B13.00%41.31%7.26
Albemarle Corp. (ALB)0.22%$11.04B-39.65%-0.74%2.09
Cisco Systems, Inc. (CSCO)0.22%$224.33B-5.61%63.44%3.85
Illumina, Inc. (ILMN)0.22%$22.95B-5.44%64.84%4.18
M&T Bank Corp. (MTB)0.22%$32.37B6.89%N/A3.32
Teledyne Technologies, Inc. (TDY)0.22%$20.75B-3.69%39.54%3.76
Synchrony Financial (SYF)0.22%$21.74B11.71%80.60%0.91
Targa Resources Corp. (TRGP)0.22%$36.33B12.77%21.61%2.69
The Travelers Cos., Inc. (TRV)0.22%$58.42B11.93%N/A1.36
Honeywell International, Inc. (HON)0.22%$144.45B4.71%39.05%4.27
General Motors Co. (GM)0.22%$58.19B10.48%13.12%0.80
Take-Two Interactive Software, Inc. (TTWO)0.22%$28.22B4.16%55.36%5.46
MSCI, Inc. (MSCI)0.22%$46.91B13.97%75.55%15.68
O'Reilly Automotive, Inc. (ORLY)0.22%$69.56B4.99%50.75%4.29
Packaging Corporation of America (PKG)0.22%$20.54B12.73%23.15%N/A
Uber Technologies, Inc. (UBER)0.22%$167.72B15.93%31.37%4.04
Jabil, Inc. (JBL)0.22%$14.07B-16.77%9.13%0.51
Allegion Plc (ALLE)0.22%$13.14B5.82%44.36%3.31
Steel Dynamics, Inc. (STLD)0.22%$19.85B-5.35%13.76%1.20
Otis Worldwide Corp. (OTIS)0.22%$41.24B-3.20%30.02%3.22
RTX Corp. (RTX)0.22%$169.32B49.21%20.08%2.55
Freeport-McMoRan, Inc. (FCX)0.22%$68.85B15.71%30.56%3.46
Fidelity National Information Services, Inc. (FIS)0.21%$49.05B-33.56%38.21%5.13
Leidos Holdings, Inc. (LDOS)0.21%$22.57B7.66%17.06%1.51
Bristol Myers Squibb Co. (BMY)0.21%$107.57B8.69%55.74%2.83
Walgreens Boots Alliance, Inc. (WBA)0.21%$8.41B6.17%16.30%0.27
BXP, Inc. (BXP)0.21%$13.73B4.08%34.75%8.25
Fastenal Co. (FAST)0.21%$43.85B3.48%42.76%5.51
CME Group, Inc. (CME)0.21%$81.79B12.67%82.45%12.54
Autodesk, Inc. (ADSK)0.21%$62.02B12.95%89.80%9.43
Cummins, Inc. (CMI)0.21%$45.32B1.83%24.57%1.32
Blackrock Finance, Inc. (BLK)0.21%$146.25B17.59%82.10%N/A
International Business Machines Corp. (IBM)0.21%$214.40B1.91%54.37%3.30
Netflix, Inc. (NFLX)0.21%$326.68B14.46%47.63%8.53
Salesforce, Inc. (CRM)0.21%$275.64B8.39%74.46%6.89
Ventas, Inc. (VTR)0.21%$27.31B8.55%18.67%7.28
U.S. Bancorp (USB)0.21%$75.73B2.31%N/A2.00
Newmont Corp. (NEM)0.21%$67.33B59.37%32.52%3.74
Jack Henry & Associates, Inc. (JKHY)0.21%$13.45B6.63%41.50%5.55
Ralph Lauren Corp. (RL)0.21%$7.87B1.05%66.74%1.84
Southwest Airlines Co. (LUV)0.21%$18.41B4.50%21.05%0.65
United Rentals, Inc. (URI)0.21%$55.17B6.16%37.34%3.83
The Bank of New York Mellon Corp. (BK)0.21%$55.19B15.36%N/A-0.05
Booking Holdings, Inc. (BKNG)0.21%$146.76B7.27%97.58%6.11
Tractor Supply Co. (TSCO)0.21%$31.44B1.48%34.06%2.31
MGM Resorts International (MGM)0.21%$12.04B9.77%41.88%2.58
Paychex, Inc. (PAYX)0.21%$50.87B2.53%71.18%8.81
Corning, Inc. (GLW)0.21%$40.48B0.25%28.73%3.28
Entergy Corp. (ETR)0.21%$29.28B3.78%29.82%4.20
W.W. Grainger, Inc. (GWW)0.21%$53.34B3.11%39.29%2.78
JPMorgan Chase & Co. (JPM)0.21%$635.64B12.07%N/A5.28
Huntington Bancshares, Inc. (HBAN)0.21%$22.57B8.77%N/A3.35
AutoZone, Inc. (AZO)0.21%$54.61B5.92%53.09%3.70
Bank of America Corp. (BAC)0.21%$325.54B7.80%N/A5.43
Motorola Solutions, Inc. (MSI)0.21%$77.93B9.36%49.58%6.84
FedEx Corp. (FDX)0.21%$65.92B-0.47%20.28%1.20
Marriott International, Inc. (MAR)0.21%$72.58B5.99%22.53%3.39
Simon Property Group, Inc. (SPG)0.21%$56.67B6.47%61.43%12.58
Brown-Forman Corp. (BF/B)0.21%$22.89B-8.68%59.24%5.91
Edwards Lifesciences Corp. (EW)0.21%$41.71B-9.43%78.51%9.10
CenterPoint Energy, Inc. (CNP)0.21%$19.39B1.60%31.92%4.55
Corteva, Inc. (CTVA)0.21%$42.08B1.11%49.28%2.39
Blackstone, Inc. (BX)0.21%$121.33B46.41%99.24%11.91
Howmet Aerospace, Inc. (HWM)0.21%$41.97B14.08%27.87%4.94
Principal Financial Group, Inc. (PFG)0.21%$20.82B21.18%N/A1.46
American International Group, Inc. (AIG)0.21%$49.60B-51.34%N/A1.41
Automatic Data Processing, Inc. (ADP)0.21%$118.29B6.61%49.94%5.15
Quanta Services, Inc. (PWR)0.21%$45.18B10.81%13.09%1.88
Intuitive Surgical, Inc. (ISRG)0.21%$184.32B16.88%67.41%22.12
L3Harris Technologies, Inc. (LHX)0.21%$46.46B12.91%22.00%2.68
Public Service Enterprise Group, Inc. (PEG)0.21%$44.72B5.57%16.20%N/A
Walmart, Inc. (WMT)0.21%$669.35B4.77%25.11%0.92
Palo Alto Networks, Inc. (PANW)0.21%$116.63B16.46%74.35%14.17
PayPal Holdings, Inc. (PYPL)0.21%$82.64B8.40%40.05%1.93
Digital Realty Trust, Inc. (DLR)0.21%$54.28B-0.70%23.89%12.43
Welltower OP LLC (WELL)0.21%$80.14B9.59%18.57%10.60
Dominion Energy, Inc. (D)0.21%$51.12B-7.09%52.98%5.94
Ameren Corp. (AEE)0.21%$23.80B-3.81%29.06%5.13
WEC Energy Group, Inc. (WEC)0.21%$31.46B-3.17%25.97%5.06
Gilead Sciences, Inc. (GILD)0.21%$109.76B5.46%77.78%3.78
The Southern Co. (SO)0.21%$103.05B12.44%35.53%5.87
Brown & Brown, Inc. (BRO)0.21%$30.24B12.48%95.33%5.89
PACCAR, Inc. (PCAR)0.21%$54.41B-5.39%17.56%N/A
Fox Corp. (FOXA)0.21%$18.37B-6.26%32.20%1.48
Atmos Energy Corp. (ATO)0.21%$22.03B5.86%46.47%6.13
DTE Energy Co. (DTE)0.21%$26.55B6.47%18.41%3.71
Fortinet, Inc. (FTNT)0.21%$61.48B10.95%80.83%7.96
Realty Income Corp. (O)0.21%$55.94B32.26%47.67%15.49
Arthur J. Gallagher & Co. (AJG)0.21%$63.30B13.91%92.27%6.02
Monster Beverage Corp. (MNST)0.21%$52.46B2.46%53.64%6.91
Caterpillar, Inc. (CAT)0.21%$188.36B-3.63%37.36%2.95
Westinghouse Air Brake Technologies Corp. (WAB)0.21%$33.23B4.43%31.43%N/A
General Capital Ltd. (GEN)0.21%$14.24M25.25%47.54%7.63
The Goldman Sachs Group, Inc. (GS)0.21%$163.33B9.08%N/A5.60
AT&T, Inc. (T)0.21%$161.26B-0.40%44.58%2.44
Hubbell, Inc. (HUBB)0.21%$24.07B6.34%35.17%3.86
PTC, Inc. (PTC)0.21%$21.98B-4.37%76.36%10.68
Comcast Corp. (CMCSA)0.21%$160.49B-2.70%61.26%2.09
Eaton Corp. Plc (ETN)0.21%$136.77B8.25%37.94%5.53
Constellation Energy Corp. (CEG)0.21%$83.18B4.37%31.03%3.26
Exxon Mobil Corp. (XOM)0.21%$536.25B11.96%22.37%1.53
Globe Life, Inc. (GL)0.21%$9.96B8.58%N/A1.73
Broadridge Financial Solutions, Inc. (BR)0.21%$25.29B7.36%29.72%4.11
Mastercard, Inc. (MA)0.21%$470.94B10.85%96.77%15.85
Boston Scientific Corp. (BSX)0.21%$128.78B14.48%62.74%8.04
State Street Corp. (STT)0.21%$26.90B33.74%N/A2.80
C.H. Robinson Worldwide, Inc. (CHRW)0.21%$12.65B1.39%7.49%0.71
Amphenol Corp. (APH)0.21%$80.51B18.20%33.61%6.68
Waste Management, Inc. (WM)0.21%$84.70B5.53%29.03%4.85
Sempra (SRE)0.21%$54.43B-11.63%23.76%6.65
Medtronic Plc (MDT)0.21%$116.86B2.77%59.53%3.75
MetLife, Inc. (MET)0.21%$59.35B7.22%N/A1.01
The Kroger Co. (KR)0.21%$41.69B0.17%20.35%0.36
Hilton Worldwide Holdings, Inc. (HLT)0.21%$57.54B10.94%29.65%6.03
Consolidated Edison, Inc. (ED)0.21%$37.18B9.38%64.25%3.79
Aflac, Inc. (AFL)0.21%$62.80B-0.66%N/A3.01
EQT Corp. (EQT)0.21%$21.52B4.31%-24.85%4.67
HP, Inc. (HPQ)0.21%$34.92B1.28%20.45%0.82
Lowe's Companies, Inc. (LOW)0.21%$153.23B-5.49%31.68%2.05
Cincinnati Financial Corp. (CINF)0.21%$21.70B-2.50%N/A1.83
J.B. Hunt Transport Services, Inc. (JBHT)0.21%$17.89B-3.02%10.60%1.55
Fox Corp. (FOX)0.21%$18.52B-6.26%32.20%1.40
Electronic Arts, Inc. (EA)0.21%$38.27B-12.72%83.06%5.05
Johnson Controls International Plc (JCI)0.21%$51.20B1.37%34.30%2.10
Alliant Energy Corp. (LNT)0.21%$15.88B-1.97%24.50%5.74
Norfolk Southern Corp. (NSC)0.21%$58.88B2.69%41.17%5.96
Solventum Corp. (SOLV)0.21%N/A0.82%57.25%N/A
Duke Energy Corp. (DUK)0.21%$92.57B9.03%29.80%5.44
NiSource, Inc. (NI)0.21%$15.59B-0.49%61.45%5.39
Match Group, Inc. (MTCH)0.21%$9.74B4.16%67.94%3.33
Regions Financial Corp. (RF)0.21%$21.54B0.47%N/A3.04
The Mosaic Co. (MOS)0.21%$8.43B-17.01%13.99%1.11
Intercontinental Exchange, Inc. (ICE)0.21%$94.73B20.88%70.14%9.39
W.R. Berkley Corp. (WRB)0.21%$22.27B11.68%N/A1.95
The Hartford Financial Services Group, Inc. (HIG)0.21%$35.18B7.22%N/A1.37
Becton, Dickinson & Co. (BDX)0.21%$69.29B2.30%46.23%4.13
Pentair plc (PNR)0.21%$16.27B-1.53%39.58%4.36
Yum! Brands, Inc. (YUM)0.21%$37.68B4.51%49.29%6.92
Fair Isaac Corp. (FICO)0.21%$49.72B12.33%80.24%23.73
Chevron Corp. (CVX)0.21%$275.22B5.34%15.98%1.55
The Estée Lauder Companies, Inc. (EL)0.21%$20.49B-2.00%71.57%2.88
Caesars Entertainment, Inc. (CZR)0.21%$9.26B-1.70%41.77%2.89
Aon Plc (AON)0.21%$77.84B17.22%89.68%5.64
CMS Energy Corp. (CMS)0.21%$21.54B3.34%23.96%4.52
Quest Diagnostics, Inc. (DGX)0.21%$17.49B8.41%32.80%2.50
Akamai Technologies, Inc. (AKAM)0.21%$15.56B4.69%55.04%4.28
Hewlett Packard Enterprise Co. (HPE)0.21%$25.83B9.33%30.52%1.19
Emerson Electric Co. (EMR)0.21%$62.70B11.00%46.74%4.58
Martin Marietta Materials, Inc. (MLM)0.21%$34.40B-3.12%29.31%5.74
CF Industries Holdings, Inc. (CF)0.21%$15.13B-11.44%43.19%2.99
Prudential Financial, Inc. (PRU)0.21%$44.85B10.26%N/A1.20
Chipotle Mexican Grill, Inc. (CMG)0.21%$80.83B18.22%26.10%8.38
Ecolab, Inc. (ECL)0.21%$73.62B3.47%43.76%4.86
Kimco Realty Corp. (KIM)0.21%$16.15B13.14%39.36%10.94
Trane Technologies Plc (TT)0.21%$88.51B12.81%36.47%4.21
Loews Corp. (L)0.21%$17.77B9.75%N/A1.62
Tapestry, Inc. (TPR)0.21%$10.23B0.15%69.41%1.73
Hess Corp. (HES)0.21%$42.54B36.78%41.29%4.35
Oracle Corp. (ORCL)0.21%$479.67B6.86%65.96%8.86
ONEOK, Inc. (OKE)0.21%$56.51B34.56%25.56%3.66
Trimble, Inc. (TRMB)0.21%$14.73B-12.36%59.65%3.97
PPL Corp. (PPL)0.21%$24.11B3.18%26.16%4.39
DexCom, Inc. (DXCM)0.21%$29.29B15.26%62.40%11.88
Abbott Laboratories (ABT)0.21%$203.59B4.85%55.84%N/A
Molson Coors Beverage Co. (TAP)0.21%$10.94B-0.44%38.71%1.39
Cencora, Inc. (COR)0.21%$46.21B10.90%2.81%0.16
Cintas Corp. (CTAS)0.21%$84.58B6.80%48.40%8.75
The Kraft Heinz Co. (KHC)0.21%$42.92B-3.65%35.55%2.22
Baker Hughes Co. (BKR)0.21%$35.74B4.02%22.32%1.45
NextEra Energy, Inc. (NEE)0.21%$172.03B8.52%36.87%9.67
The Walt Disney Co. (DIS)0.21%$175.45B3.54%31.01%2.54
Truist Financial Corp. (TFC)0.21%$58.11B-7.45%N/A4.64
Cboe Global Markets, Inc. (CBOE)0.21%$22.34B7.29%49.49%4.95
PG&E Corp. (PCG)0.20%$43.99B13.16%18.89%3.90
The Home Depot, Inc. (HD)0.20%$399.15B0.60%31.68%2.76
VeriSign, Inc. (VRSN)0.20%$18.24B4.06%87.83%12.25
Arista Networks, Inc. (ANET)0.20%$123.79B15.87%64.91%16.77
The Boeing Co. (BA)0.20%$96.78B-1.46%-19.66%N/A
Amcor Plc (AMCR)0.20%$15.88B-7.19%19.89%1.53
Comerica, Inc. (CMA)0.20%$8.27B-6.98%N/A2.85
Fifth Third Bancorp (FITB)0.20%$29.69B4.22%N/A3.50
Domino's Pizza, Inc. (DPZ)0.20%$14.60B5.14%39.23%4.08
NXP Semiconductors NV (NXPI)0.20%$60.20B-5.21%56.28%5.86
Federal Realty Investment Trust (FRT)0.20%$9.57B5.48%39.46%11.49
United Parcel Service, Inc. (UPS)0.20%$96.20B-1.06%17.34%1.54
BorgWarner, Inc. (BWA)0.20%$7.77B-20.29%19.01%0.70
T. Rowe Price Group, Inc. (TROW)0.20%$25.14B7.65%80.78%3.58
International Flavors & Fragrances, Inc. (IFF)0.20%$26.58B-1.37%31.67%2.99
Regency Centers Corp. (REG)0.20%$13.04B14.15%42.65%11.82
Invesco Ltd. (IVZ)0.20%$7.88B8.70%67.03%2.54
Discover Financial Services (DFS)0.20%$36.45B10.84%N/A1.16
Rockwell Automation, Inc. (ROK)0.20%$30.50B-8.35%38.50%4.02
Chubb Ltd. (CB)0.20%$119.22B17.31%N/A2.36
PepsiCo, Inc. (PEP)0.20%$237.29B-0.58%55.70%3.06
SBA Communications Corp. (SBAC)0.20%$25.95B-2.66%68.03%12.39
Broadcom Inc. (AVGO)0.20%$810.39B47.27%58.15%15.61
Starbucks Corp. (SBUX)0.20%$110.66B-0.62%22.19%3.03
Ford Motor Co. (F)0.20%$43.18B6.35%9.47%0.94
Celanese Corp. (CE)0.20%$14.09B-5.15%22.97%2.60
TransDigm Group, Inc. (TDG)0.20%$75.77B17.26%57.65%12.17
Equinix, Inc. (EQIX)0.20%$84.61B6.97%44.14%10.41
Republic Services, Inc. (RSG)0.20%$64.04B8.64%30.28%4.75
Citigroup, Inc. (C)0.20%$119.34B5.66%N/A4.29
Willis Towers Watson Plc (WTW)0.20%$29.63B4.96%75.46%3.29
Bio-Rad Laboratories, Inc. (BIO)0.20%$9.35B-6.26%55.71%2.94
eBay, Inc. (EBAY)0.20%$31.13B2.22%71.34%2.94
HCA Healthcare, Inc. (HCA)0.20%$105.82B10.28%15.61%1.90
The Allstate Corp. (ALL)0.20%$50.90B12.41%N/A0.87
Gartner, Inc. (IT)0.20%$40.14B6.11%64.65%6.09
Viatris, Inc. (VTRS)0.20%$13.79B-3.18%38.21%1.91
Illinois Tool Works Inc. (ITW)0.20%$76.10B-1.15%43.21%4.89
Dover Corp. (DOV)0.20%$26.35B3.72%37.96%3.26
Veralto Corp. (VLTO)0.20%$27.62B2.79%59.32%5.00
Capital One Financial Corp. (COF)0.20%$58.90B9.62%N/A1.79
Juniper Networks, Inc. (JNPR)0.20%$12.90B-16.82%57.88%2.49
Xcel Energy, Inc. (XEL)0.20%$35.50B0.46%20.28%4.24
DuPont de Nemours, Inc. (DD)0.20%$35.23B2.49%32.29%3.34
CBRE Group, Inc. (CBRE)0.20%$37.61B8.69%17.13%1.02
Linde Plc (LIN)0.20%$227.97B0.77%36.99%7.02
Exelon Corp. (EXC)0.20%$40.76B11.27%23.56%3.49
Berkshire Hathaway, Inc. (BRK/B)0.20%$992.80B1.24%21.84%1.97
Robert Half, Inc. (RHI)0.20%$6.84B-6.32%39.02%N/A
Vertex Pharmaceuticals, Inc. (VRTX)0.20%$122.58B6.02%85.88%11.25
Eastman Chemical Co. (EMN)0.20%$12.50B1.64%26.23%1.77
FMC Corp. (FMC)0.20%$7.79B2.36%37.66%2.71
Johnson & Johnson (JNJ)0.20%$399.27B5.28%74.22%N/A
The PNC Financial Services Group, Inc. (PNC)0.20%$74.72B13.23%N/A3.01
Eversource Energy (ES)0.20%$23.98B-3.64%33.23%4.33
Parker-Hannifin Corp. (PH)0.20%$80.97B4.53%35.91%3.82
Altria Group, Inc. (MO)0.20%$84.97B-2.96%69.64%5.00
American Express Co. (AXP)0.20%$191.07B9.21%61.49%2.74
Verisk Analytics, Inc. (VRSK)0.20%$37.97B6.19%58.62%14.87
Tyler Technologies, Inc. (TYL)0.20%$25.00B7.28%41.40%10.91
VICI Properties, Inc. (VICI)0.20%$34.39B6.55%99.18%12.70
NRG Energy, Inc. (NRG)0.20%$18.11B6.35%18.30%0.96
International Paper Co. (IP)0.20%$16.51B1.11%23.51%1.20
Deere & Co. (DE)0.20%$111.80B-16.70%40.07%2.94
Edison International (EIX)0.20%$33.15B9.38%25.16%4.10
Bath & Body Works, Inc. (BBWI)0.20%$6.53B-2.12%41.02%1.66
Intel Corp. (INTC)0.20%$95.78B-0.90%35.43%2.92
FirstEnergy Corp. (FE)0.20%$25.25B9.12%21.83%3.57
Keysight Technologies, Inc. (KEYS)0.20%$26.61B-11.94%62.28%4.96
Vulcan Materials Co. (VMC)0.20%$33.51B-4.66%29.40%4.88
McDonald's Corp. (MCD)0.20%$214.18B-0.12%56.80%9.13
Cognizant Technology Solutions Corp. (CTSH)0.20%$37.70B-0.74%31.30%1.71
Airbnb, Inc. (ABNB)0.20%$58.05B10.63%69.29%8.51
Charter Communications, Inc. (CHTR)0.20%$47.42B0.19%40.37%2.62
AvalonBay Communities, Inc. (AVB)0.20%$32.64B1.42%34.50%13.08
Cardinal Health, Inc. (CAH)0.20%$27.16B10.65%3.15%0.11
Evergy, Inc. (EVRG)0.20%$14.25B7.18%32.70%4.65
ANSYS, Inc. (ANSS)0.20%$28.46B19.64%87.30%12.03
Lockheed Martin Corp. (LMT)0.20%$135.37B1.34%12.38%2.18
Zebra Technologies Corp. (ZBRA)0.20%$19.19B-0.74%46.12%4.12
News Corp. (NWS)0.20%$15.20B2.09%42.60%1.91
Kellanova (K)0.20%$27.91B-21.01%36.94%1.94
Deckers Outdoor Corp. (DECK)0.20%$23.49B22.13%54.82%5.31
Assurant, Inc. (AIZ)0.20%$10.03B7.08%N/A0.94
Coterra Energy, Inc. (CTRA)0.20%$17.39B8.52%30.10%3.96
Diamondback Energy, Inc. (FANG)0.20%$53.38B29.39%49.30%4.51
Carrier Global Corp. (CARR)0.20%$72.18B11.63%28.27%2.91
Analog Devices, Inc. (ADI)0.20%$112.63B-24.84%48.55%11.27
Everest Group Ltd. (EG)0.20%$16.69B15.78%N/A1.23
Equity Residential (EQR)0.20%$28.11B2.54%32.53%12.09
Marsh & McLennan Cos., Inc. (MMC)0.20%$109.76B5.85%N/A5.17
Hologic, Inc. (HOLX)0.20%$18.95B2.74%56.19%4.43
Alexandria Real Estate Equities, Inc. (ARE)0.20%$20.95B10.90%33.39%12.30
Schlumberger Ltd. (SLB)0.20%$59.49B10.15%20.98%1.90
Paramount Global (PARA)0.20%$7.34B-10.54%34.42%0.71
Nasdaq, Inc. (NDAQ)0.20%$42.70B25.05%56.14%6.81
Copart, Inc. (CPRT)0.20%$49.47B9.49%44.57%11.27
PPG Industries, Inc. (PPG)0.20%$29.37B-1.49%38.99%2.06
Masco Corp. (MAS)0.20%$17.94B-1.69%37.54%2.24
Western Digital Corp. (WDC)0.20%$23.03B5.56%24.53%2.37
KeyCorp (KEY)0.20%$16.19B-28.41%N/A3.55
Occidental Petroleum Corp. (OXY)0.20%$46.48B4.14%36.70%3.17
Visa, Inc. (V)0.20%$474.01B9.57%77.11%15.32
Ingersoll Rand, Inc. (IR)0.20%$38.89B7.04%38.89%5.80
Dow, Inc. (DOW)0.20%$36.09B-4.42%11.38%1.20
Stryker Corp. (SYK)0.20%$139.48B8.53%61.31%6.64
Aptiv Plc (APTV)0.20%$16.38B-2.87%17.13%1.24
FactSet Research Systems, Inc. (FDS)0.20%$17.69B5.64%54.07%7.90
Citizens Financial Group, Inc. (Rhode Island) (CFG)0.20%$18.58B-1.99%N/A2.69
Seagate Technology Holdings Plc (STX)0.20%$21.79B49.11%32.93%3.84
NVR, Inc. (NVR)0.20%$28.96B6.99%24.95%3.10
Phillips 66 (PSX)0.20%$54.05B9.23%3.99%0.52
Monolithic Power Systems, Inc. (MPWR)0.20%$43.08B15.03%55.29%20.55
Insulet Corp. (PODD)0.20%$16.59B23.20%68.41%8.26
DaVita, Inc. (DVA)0.20%$13.66B6.21%27.26%2.02
Sysco Corp. (SYY)0.20%$36.66B3.30%17.44%0.61
Texas Instruments Incorporated (TXN)0.20%$184.20B-8.41%59.60%12.42
Rollins, Inc. (ROL)0.20%$24.09B8.67%50.89%7.54
Super Micro Computer, Inc. (SMCI)0.20%$26.92B109.77%14.13%3.34
General Dynamics Corp. (GD)0.20%$83.64B17.97%15.03%2.01
Church & Dwight Co., Inc. (CHD)0.20%$25.11B3.92%45.09%4.59
Omnicom Group, Inc. (OMC)0.20%$19.71B8.51%18.02%1.67
Costco Wholesale Corp. (COST)0.20%$398.40B5.02%12.61%1.56
Incyte Corp. (INCY)0.20%$12.55B9.34%91.09%3.04
The J. M. Smucker Co. (SJM)0.20%$12.52B17.72%36.53%2.49
Waters Corp. (WAT)0.20%$19.78B-4.33%57.53%6.61
Fortive Corp. (FTV)0.20%$26.58B1.70%59.80%4.81
Catalent, Inc. (CTLT)0.20%$10.78B2.77%21.75%3.40
QUALCOMM, Inc. (QCOM)0.20%$185.59B11.15%55.56%6.49
EOG Resources, Inc. (EOG)0.20%$70.92B10.42%44.76%2.93
Laboratory Corp. of America Holdings (LH)0.20%$18.43B6.17%26.83%1.83
Pinnacle West Capital Corp. (PNW)0.20%$10.15B16.70%28.82%4.12
GE Healthcare Technologies, Inc. (GEHC)0.20%$40.78B0.46%41.23%2.23
Union Pacific Corp. (UNP)0.20%$147.03B0.74%45.41%7.05
McKesson Corp. (MCK)0.20%$65.07B6.44%3.73%0.26
Kenvue, Inc. (KVUE)0.20%$43.91B-0.30%58.90%2.75
Textron, Inc. (TXT)0.20%$16.40B3.01%16.67%1.37
Valero Energy Corp. (VLO)0.20%$42.58B0.06%3.89%0.42
Essex Property Trust, Inc. (ESS)0.20%$19.26B6.32%35.85%14.01
Hasbro, Inc. (HAS)0.20%$9.90B-17.70%73.56%2.44
Ball Corp. (BALL)0.20%$19.88B-15.92%15.92%1.84
CVS Health Corp. (CVS)0.20%$71.43B2.59%14.75%0.39
American Electric Power Co., Inc. (AEP)0.20%$53.15B2.90%27.44%4.57
Henry Schein, Inc. (HSIC)0.20%$8.90B1.16%30.45%1.00
UnitedHealth Group, Inc. (UNH)0.20%$521.40B10.35%N/A1.59
News Corp. (NWSA)0.20%$15.20B2.09%42.60%1.86
Keurig Dr Pepper, Inc. (KDP)0.20%$49.77B3.51%53.06%4.09
Zimmer Biomet Holdings, Inc. (ZBH)0.20%$21.32B3.87%60.69%3.70
Universal Health Services, Inc. (UHS)0.20%$13.92B10.13%11.17%1.17
Northrop Grumman Corp. (NOC)0.20%$75.52B6.70%21.44%1.94
F5, Inc. (FFIV)0.20%$12.56B-1.02%78.91%3.43
TE Connectivity Ltd. (TEL)0.20%$44.29B-0.48%35.03%3.11
Hormel Foods Corp. (HRL)0.20%$17.10B-2.19%16.88%1.66
Camino Minerals Corp. (COR)0.20%$7.57MN/AN/AN/A
IDEX Corp. (IEX)0.20%$15.51B-4.61%45.44%4.98
Avery Dennison Corp. (AVY)0.20%$16.72B6.93%29.65%2.41
Zoetis, Inc. (ZTS)0.20%$85.86B8.30%70.22%9.45
Pfizer Inc. (PFE)0.20%$163.54B4.31%62.06%3.99
Teleflex, Inc. (TFX)0.20%$11.15B0.87%55.74%3.84
EPAM Systems, Inc. (EPAM)0.20%$11.27B-2.02%27.23%2.00
Advanced Micro Devices, Inc. (AMD)0.20%$247.48B8.88%42.71%11.28
Kimberly-Clark Corp. (KMB)0.20%$45.65B-3.51%36.03%2.71
Franklin Resources, Inc. (BEN)0.20%$10.51B5.84%71.69%2.80
Qorvo, Inc. (QRVO)0.20%$9.56B36.17%37.48%3.02
Eli Lilly & Co. (LLY)0.20%$858.47B35.98%80.80%21.69
UDR, Inc. (UDR)0.20%$14.60B2.66%21.62%12.44
Xylem, Inc. (XYL)0.20%$31.91B26.03%37.71%4.09
Tyson Foods, Inc. (TSN)0.20%$16.83B1.62%6.62%0.53
Nordson Corp. (NDSN)0.20%$14.29B1.99%55.77%5.96
NetApp, Inc. (NTAP)0.20%$24.52B7.69%70.86%4.14
Devon Energy Corp. (DVN)0.20%$24.74B9.93%30.55%2.28
Microchip Technology, Inc. (MCHP)0.20%$40.38B-45.76%49.46%8.43
ON Semiconductor Corp. (ON)0.20%$28.50B-17.15%44.49%3.93
APA Corp. (APA)0.20%$9.06B41.59%41.57%2.09
S&P Global, Inc. (SPGI)0.20%$160.73B14.45%61.23%11.58
AMETEK, Inc. (AME)0.20%$38.99B5.39%35.99%6.04
Roper Technologies, Inc. (ROP)0.19%$59.18B12.87%69.23%N/A
Crown Castle, Inc. (CCI)0.19%$47.75B-0.90%46.37%12.28
Synopsys, Inc. (SNPS)0.19%$75.79B2.31%78.17%13.79
The Clorox Co. (CLX)0.19%$19.68B-4.01%42.65%2.88
Procter & Gamble Co. (PG)0.19%$399.65B-0.61%52.25%5.39
Constellation Brands, Inc. (STZ)0.19%$43.83B2.90%51.31%5.51
Old Dominion Freight Line, Inc. (ODFL)0.19%$40.43B6.05%34.71%6.43
Camden Property Trust (CPT)0.19%$12.86B1.22%24.54%9.86
Skyworks Solutions, Inc. (SWKS)0.19%$15.28B-15.47%40.19%3.92
AbbVie, Inc. (ABBV)0.19%$333.42B4.31%71.01%6.57
Invitation Homes, Inc. (INVH)0.19%$21.26B9.15%34.55%11.36
Prologis, Inc. (PLD)0.19%$111.88B6.36%44.12%19.84
Expeditors International of Washington, Inc. (EXPD)0.19%$16.86B8.90%14.69%1.86
GE Aerospace (GE)0.19%$191.55B-43.31%36.98%3.89
ResMed, Inc. (RMD)0.19%$35.22B10.95%55.68%6.16
Best Buy Co., Inc. (BBY)0.19%$20.04B-3.08%23.48%0.47
The TJX Cos., Inc. (TJX)0.19%$129.92B5.57%30.26%2.46
ServiceNow, Inc. (NOW)0.19%$186.98B22.19%78.99%16.10
Nucor Corp. (NUE)0.19%$33.62B-15.17%10.18%1.23
Verizon Communications, Inc. (VZ)0.19%$174.70B-0.02%46.90%2.68
CDW Corp. (CDW)0.19%$29.00B-3.60%21.81%1.71
Stanley Black & Decker, Inc. (SWK)0.19%$16.14B-3.23%29.19%1.15
Paycom Software, Inc. (PAYC)0.19%$9.44B9.07%72.83%4.37
Teradyne, Inc. (TER)0.19%$20.46B6.70%58.04%8.85
Interpublic Group of Cos., Inc. (IPG)0.19%$11.19B-1.86%14.69%1.23
American Water Works Co., Inc. (AWK)0.19%$27.69B4.74%46.04%8.77
Revvity, Inc. (RVTY)0.19%$14.65B-2.45%55.73%5.54
American Tower Corp. (AMT)0.19%$103.44B4.64%52.29%12.55
Mohawk Industries, Inc. (MHK)0.19%$9.57B-5.05%27.09%0.88
Pool Corp. (POOL)0.19%$13.42B-4.72%29.96%2.44
Mid-America Apartment Communities, Inc. (MAA)0.19%$18.27B2.11%32.65%9.88
CSX Corp. (CSX)0.19%$64.78B1.32%37.47%5.75
McCormick & Co., Inc. (MKC)0.19%$21.29B-0.29%38.67%3.89
Colgate-Palmolive Co. (CL)0.19%$81.44B4.89%60.68%4.38
The Sherwin-Williams Co. (SHW)0.19%$91.35B0.75%49.13%4.72
Weyerhaeuser Co. (WY)0.19%$23.16B-2.90%27.33%3.29
Huntington Ingalls Industries, Inc. (HII)0.19%$10.08B6.82%14.51%1.07
Target Corp. (TGT)0.19%$68.20B2.74%27.61%0.76
Mondelez International, Inc. (MDLZ)0.19%$94.25B-1.93%30.03%2.97
The Coca-Cola Co. (KO)0.19%$299.32B2.64%61.44%6.49
Baxter International, Inc. (BAX)0.19%$18.61B2.83%36.41%1.89
Progressive Corp. (PGR)0.19%$144.81B26.74%N/A2.17
Darden Restaurants, Inc. (DRI)0.19%$18.93B0.97%16.02%2.20
The Cooper Cos., Inc. (COO)0.19%$20.98B7.80%61.09%5.58
Agilent Technologies, Inc. (A)0.19%$38.22B-5.62%55.01%6.51
ConocoPhillips (COP)0.19%$121.36B9.87%30.61%2.60
Jacobs Solutions, Inc. (J)0.19%$17.57B1.07%20.42%1.22
Applied Materials, Inc. (AMAT)0.19%$150.62B5.52%47.29%6.32
3M Co. (MMM)0.19%$72.37B-24.28%42.09%2.87
Dollar General Corp. (DG)0.19%$17.82B4.23%27.63%1.10
Garmin Ltd. (GRMN)0.19%$31.33B14.07%57.27%5.19
Public Storage (PSA)0.19%$58.62B4.77%50.22%13.80
Halliburton Co. (HAL)0.19%$24.93B0.60%19.25%1.58
Moody's Corp. (MCO)0.19%$85.38B23.17%65.80%13.27
Lennar Corp. (LEN)0.19%$46.47B7.57%21.82%1.34
Marathon Oil Corp. (MRO)0.19%$14.80B12.26%41.06%3.27
CarMax, Inc. (KMX)0.19%$11.07B-0.85%9.87%1.22
Extra Space Storage, Inc. (EXR)0.19%$35.83B58.52%49.26%14.41
LyondellBasell Industries NV (LYB)0.19%$28.89B2.27%12.86%1.00
Arch Capital Group Ltd. (ACGL)0.19%$40.54B31.33%N/A2.80
LKQ Corp. (LKQ)0.19%$9.95B7.63%36.65%1.14
Lam Research Corp. (LRCX)0.19%$94.43B-14.47%47.61%9.39
Ross Stores, Inc. (ROST)0.19%$48.19B7.15%28.29%2.26
IQVIA Holdings, Inc. (IQV)0.19%$41.62B2.53%27.71%3.35
CoStar Group, Inc. (CSGP)0.19%$29.84B10.87%78.21%10.08
PulteGroup, Inc. (PHM)0.19%$27.77B11.81%29.01%1.77
Thermo Fisher Scientific, Inc. (TMO)0.19%$220.22B0.23%37.44%6.25
D.R. Horton, Inc. (DHI)0.19%$58.81B2.47%26.51%1.33
Danaher Corp. (DHR)0.19%$188.70B-15.64%58.66%9.14
Mettler-Toledo International, Inc. (MTD)0.19%$28.20B-3.60%57.83%8.50
Host Hotels & Resorts, Inc. (HST)0.19%$12.21B5.24%18.08%3.11
Marathon Petroleum Corp. (MPC)0.19%$52.96B3.78%7.76%0.60
Intuit, Inc. (INTU)0.19%$168.74B13.34%75.76%11.44
Amgen, Inc. (AMGN)0.19%$169.20B19.90%61.17%7.24
STERIS Plc (Ireland) (STE)0.19%$21.81B-0.39%44.76%4.44
A. O. Smith Corp. (AOS)0.19%$9.27B-3.72%37.37%3.36
The Hershey Co. (HSY)0.19%$26.87B-16.70%42.43%3.87
West Pharmaceutical Services, Inc. (WST)0.19%$20.78B-6.92%32.95%8.39
Adobe, Inc. (ADBE)0.19%$213.51B10.71%88.96%12.21
NIKE, Inc. (NKE)0.19%$95.31B-10.26%44.86%2.54
Dollar Tree, Inc. (DLTR)0.18%$14.22B0.73%30.09%1.02
Etsy, Inc. (ETSY)0.18%$5.70B3.01%71.58%3.33
General Mills, Inc. (GIS)0.18%$38.07B-1.15%34.26%2.68
Biogen, Inc. (BIIB)0.18%$26.65B0.09%70.05%4.17
Campbell Soup Co. (CPB)0.18%$13.98B2.98%30.51%2.23
Archer-Daniels-Midland Co. (ADM)0.18%$26.81B-11.80%7.10%0.42
Merck & Co., Inc. (MRK)0.18%$269.65B7.25%73.43%5.49
Ulta Beauty, Inc. (ULTA)0.18%$17.20B0.88%38.33%1.57
Conagra Brands, Inc. (CAG)0.18%$14.06B-3.76%26.66%1.96
Cadence Design Systems, Inc. (CDNS)0.18%$68.21B8.61%86.24%20.30
Equifax, Inc. (EFX)0.18%$33.69B9.30%43.52%7.50
Charles River Laboratories International, Inc. (CRL)0.18%$9.60B-3.19%32.69%3.29
Builders FirstSource, Inc. (BLDR)0.18%$21.04B-1.60%32.82%1.23
Global Payments, Inc. (GPN)0.18%$25.27B4.74%63.47%4.18
The AES Corp. (AES)0.18%$12.14B-3.06%18.80%3.52
IDEXX Laboratories, Inc. (IDXX)0.18%$37.69B6.35%61.87%10.91
Bunge Ltd. (BG)0.18%$12.60B-11.99%6.14%0.37
The Cigna Group (CI)0.18%$88.78B24.40%N/A0.58
Warner Bros. Discovery, Inc. (WBD)0.18%$17.97B-6.26%18.20%1.42
Bio-Techne Corp. (TECH)0.18%$11.00B1.97%66.70%10.17
KLA Corp. (KLAC)0.18%$89.77B-6.41%61.19%11.70
Genuine Parts Co. (GPC)0.17%$16.16B2.50%35.05%1.05
Humana, Inc. (HUM)0.17%$31.58B10.44%N/A0.52
Regeneron Pharmaceuticals, Inc. (REGN)0.16%$104.33B12.32%83.06%8.46
Align Technology, Inc. (ALGN)0.16%$15.75B2.63%70.80%4.44
Moderna, Inc. (MRNA)0.16%$20.53B-29.94%35.27%7.61
First Solar, Inc. (FSLR)0.16%$20.60B24.65%49.02%6.14
Centene Corp. (CNC)0.16%$32.12B5.92%N/A0.34
Molina Healthcare, Inc. (MOH)0.16%$16.64B18.40%N/A0.53
Elevance Health, Inc. (ELV)0.15%$96.37B5.36%N/A0.85
Enphase Energy, Inc. (ENPH)0.14%$12.49B-30.89%45.87%12.30
Market data by FactSet